Dark

Check out our API

QCOM20260807P180
QCOM Aug 7 2026 180.00 Put (QCOM260807P00180000)
option OPRA

EOD

Jul 27, 2026

15.35-16.982%(-3.14)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.0000	18.5300	15.0000	15.3500	-16.982%	17	149	0.000%
2026-07-24	18.1300	18.4900	15.9600	18.4900	+13.995%	18	145	-16.982%
2026-07-23	14.5000	16.2200	14.5000	16.2200	+0.062%	5	135	-5.364%
2026-07-20	16.4500	16.4500	16.2100	16.2100	-1.758%	9	132	-5.305%
2026-07-17	20.5800	20.5800	16.5000	16.5000	-5.281%	61	123	-6.970%
2026-07-16	17.4000	17.4200	15.9500	17.4200	+25.054%	23	68	-11.883%
2026-07-15	14.0000	15.8000	13.9300	13.9300	+1.089%	15	49	+10.194%
2026-07-14	10.7600	13.7800	10.7600	13.7800	+11.579%	4	48	+11.393%
2026-07-13	11.3000	12.3500	10.7000	12.3500	+20.488%	7	47	+24.291%
2026-07-10	11.0000	11.3000	10.2500	10.2500	-0.582%	3	44	+49.756%
2026-07-09	10.3100	10.3100	10.3100	10.3100	-18.691%	1	42	+48.885%
2026-07-08	14.5200	14.5200	12.6800	12.6800	-14.034%	10	42	+21.057%
2026-07-07	15.4700	15.5900	13.9800	14.7500	+10.322%	10	38	+4.068%
2026-07-06	14.7400	14.7400	12.1500	13.3700	-30.037%	14	33	+14.809%
2026-07-02	14.4600	19.2900	14.4600	19.1100	+21.875%	18	31	-19.676%
2026-07-01	13.4700	15.7300	13.4700	15.6800	+8.512%	3	31	-2.105%
2026-06-30	11.6000	14.4500	11.6000	14.4500	+14.410%	11	29	+6.228%
2026-06-29	13.0700	13.0700	11.8000	12.6300	+6.582%	20	22	+21.536%
2026-06-26	8.8600	11.8500	8.8600	11.8500	+37.791%	6	17	+29.536%
2026-06-25	8.9300	8.9300	8.6000	8.6000	0.000%	10	11	+78.488%

Share