Dark

Check out our Level2View

QCOM20260807P177.5
QCOM Aug 7 2026 177.50 Put (QCOM260807P00177500)
option OPRA

EOD

Jul 27, 2026

14.80-2.375%(-0.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.6900	15.6900	14.8000	14.8000	-2.375%	5	28	0.000%
2026-07-24	14.7400	15.1600	14.7400	15.1600	+0.397%	3	29	-2.375%
2026-07-23	14.0500	15.1000	14.0500	15.1000	+20.127%	5	27	-1.987%
2026-07-22	11.8500	12.5700	11.8500	12.5700	-8.913%	2	26	+17.741%
2026-07-21	15.7000	15.7000	13.8000	13.8000	-5.738%	2	27	+7.246%
2026-07-20	14.6400	14.6400	14.6400	14.6400	-9.908%	2	25	+1.093%
2026-07-17	16.2500	16.2500	16.2500	16.2500	+3.372%	1	23	-8.923%
2026-07-16	15.9300	15.9300	15.7200	15.7200	+22.813%	2	23	-5.852%
2026-07-15	12.8000	12.8000	12.8000	12.8000	-1.158%	2	22	+15.625%
2026-07-14	11.5500	13.0000	11.4600	12.9500	+29.630%	17	22	+14.286%
2026-07-13	9.9900	9.9900	9.9900	9.9900	+7.419%	1	7	+48.148%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-22.500%	1	6	+59.140%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-1.235%	2	5	+23.333%
2026-07-01	12.1500	12.1500	12.1500	12.1500	+18.537%	1	3	+21.811%
2026-06-30	10.2500	10.2500	10.2500	10.2500	-12.766%	1	2	+44.390%
2026-06-29	12.0000	12.0000	11.5000	11.7500	0.000%	3	1	+25.957%

Share