Dark

Check out our Level2View

QCOM20260807P175
QCOM Aug 7 2026 175.00 Put (QCOM260807P00175000)
option OPRA

EOD

Jul 27, 2026

12.42-15.510%(-2.28)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.0100	15.0300	12.4200	12.4200	-15.510%	8	91	0.000%
2026-07-24	13.3700	14.8000	13.3700	14.7000	+6.909%	42	93	-15.510%
2026-07-23	13.7500	13.7500	13.7500	13.7500	+37.226%	2	93	-9.673%
2026-07-22	12.1700	12.1700	10.0200	10.0200	-24.831%	5	93	+23.952%
2026-07-20	13.0000	13.3300	13.0000	13.3300	-16.426%	8	91	-6.827%
2026-07-17	16.1800	16.1800	15.6800	15.9500	+9.472%	6	92	-22.132%
2026-07-16	14.6000	14.6000	14.5700	14.5700	+18.455%	2	96	-14.756%
2026-07-15	12.9200	12.9200	12.3000	12.3000	+6.034%	2	96	+0.976%
2026-07-14	10.0400	11.6000	10.0400	11.6000	+16.000%	2	94	+7.069%
2026-07-13	9.1500	10.0000	9.1500	10.0000	+5.263%	3	94	+24.200%
2026-07-10	9.2500	9.5000	8.9000	9.5000	+11.111%	5	91	+30.737%
2026-07-09	8.8500	8.8500	7.7500	8.5500	-18.494%	74	89	+45.263%
2026-07-08	12.2300	12.2300	10.4900	10.4900	-14.854%	5	54	+18.398%
2026-07-07	11.9700	12.3400	11.6300	12.3200	+12.000%	6	50	+0.812%
2026-07-06	14.0200	14.0200	10.9800	11.0000	-25.017%	23	46	+12.909%
2026-07-02	14.8500	16.0900	14.6700	14.6700	+10.884%	26	19	-15.337%
2026-07-01	11.6500	13.2300	11.6500	13.2300	+14.545%	2	19	-6.122%
2026-06-30	11.5500	11.5500	11.5500	11.5500	+16.667%	1	17	+7.532%
2026-06-29	12.6000	12.6000	9.9000	9.9000	-4.348%	6	16	+25.455%
2026-06-26	6.9200	10.3500	6.9200	10.3500	+39.865%	11	15	+20.000%
2026-06-25	8.2000	8.2000	7.4000	7.4000	0.000%	6	4	+67.838%

Share