Dark

Check out our Level2View

QCOM20260807P172.5
QCOM Aug 7 2026 172.50 Put (QCOM260807P00172500)
option OPRA

EOD

Jul 27, 2026

10.93-14.476%(-1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.6000	10.9300	10.6000	10.9300	-14.476%	3	108	0.000%
2026-07-24	12.4500	13.2300	12.4500	12.7800	+6.500%	8	107	-14.476%
2026-07-23	11.0000	12.0000	11.0000	12.0000	+24.352%	10	104	-8.917%
2026-07-22	10.3600	10.3600	9.4600	9.6500	-11.060%	5	103	+13.264%
2026-07-21	10.8500	10.8500	10.8500	10.8500	-7.265%	40	103	+0.737%
2026-07-20	11.7500	11.7500	11.7000	11.7000	-18.919%	31	64	-6.581%
2026-07-17	14.4300	14.4300	14.4300	14.4300	+4.945%	1	42	-24.255%
2026-07-16	13.7500	13.7500	12.3200	13.7500	+34.146%	28	43	-20.509%
2026-07-14	10.1500	10.2500	10.1500	10.2500	+30.076%	10	31	+6.634%
2026-07-13	7.8800	7.8800	7.8800	7.8800	+6.775%	1	26	+38.706%
2026-07-09	7.6500	8.3200	7.1800	7.3800	-28.970%	27	25	+48.103%
2026-07-06	10.3900	10.3900	10.3900	10.3900	-25.306%	1	11	+5.197%
2026-07-02	14.4000	14.4000	13.9100	13.9100	+13.737%	5	7	-21.423%
2026-07-01	10.1800	12.2300	10.1800	12.2300	+29.008%	3	7	-10.630%
2026-06-30	9.4800	9.4800	9.4800	9.4800	+4.751%	1	4	+15.295%
2026-06-29	11.5000	11.5000	9.0500	9.0500	+16.026%	2	3	+20.773%
2026-06-26	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+40.128%

Share