Dark

Check out our API

QCOM20260807P170
QCOM Aug 7 2026 170.00 Put (QCOM260807P00170000)
option OPRA

EOD

Jul 27, 2026

9.52-16.637%(-1.90)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.5300	11.6600	9.5000	9.5200	-16.637%	21	207	0.000%
2026-07-24	11.4000	11.4200	10.3100	11.4200	+11.632%	37	210	-16.637%
2026-07-23	10.0000	11.2500	9.9200	10.2300	+16.250%	37	188	-6.940%
2026-07-22	9.0500	9.0500	8.7400	8.8000	-10.478%	5	169	+8.182%
2026-07-21	11.4000	11.4000	9.8300	9.8300	-13.392%	19	168	-3.154%
2026-07-20	10.6000	11.3500	10.6000	11.3500	-4.219%	19	171	-16.123%
2026-07-17	14.0000	14.0000	11.7200	11.8500	+0.084%	22	165	-19.662%
2026-07-16	10.7000	12.1900	10.7000	11.8400	+15.175%	30	156	-19.595%
2026-07-15	9.3500	10.5000	9.3500	10.2800	+10.538%	34	155	-7.393%
2026-07-14	6.3100	10.1500	6.3100	9.3000	+16.250%	94	157	+2.366%
2026-07-13	7.2600	8.0000	7.2600	8.0000	+23.457%	4	139	+19.000%
2026-07-10	7.7600	7.7600	6.4800	6.4800	-7.429%	20	140	+46.914%
2026-07-09	7.1300	7.5200	6.2500	7.0000	-19.355%	48	128	+36.000%
2026-07-08	9.5500	9.8000	8.5700	8.6800	-13.803%	47	105	+9.677%
2026-07-07	9.9200	10.5700	9.9200	10.0700	+10.659%	7	60	-5.462%
2026-07-06	10.5000	10.5000	8.8500	9.1000	-31.579%	6	56	+4.615%
2026-07-02	11.9900	13.3000	11.8300	13.3000	+17.284%	28	36	-28.421%
2026-07-01	9.7500	11.3400	9.3200	11.3400	+13.287%	8	36	-16.049%
2026-06-30	8.3200	10.0100	8.3200	10.0100	+15.057%	14	29	-4.895%
2026-06-29	9.0000	9.7900	7.9700	8.7000	-16.346%	13	18	+9.425%
2026-06-26	6.4800	10.4000	5.6400	10.4000	0.000%	12	9	-8.462%

Share