Dark

Check out our API

QCOM20260807P165
QCOM Aug 7 2026 165.00 Put (QCOM260807P00165000)
option OPRA

EOD

Jul 27, 2026

7.30-19.692%(-1.79)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.9700	9.0600	6.9700	7.3000	-19.692%	93	540	0.000%
2026-07-24	8.9300	9.0900	7.8000	9.0900	+5.698%	25	535	-19.692%
2026-07-23	7.9000	8.7000	7.2700	8.6000	+29.323%	72	519	-15.116%
2026-07-22	8.3700	8.3700	6.5000	6.6500	-17.800%	426	517	+9.774%
2026-07-21	8.8400	8.8400	7.7000	8.0900	+2.146%	20	248	-9.765%
2026-07-20	8.0400	8.6000	7.9200	7.9200	-14.839%	18	248	-7.828%
2026-07-17	10.3400	11.0500	9.3000	9.3000	-3.125%	83	233	-21.505%
2026-07-16	9.0000	9.6500	8.7500	9.6000	+36.170%	7	214	-23.958%
2026-07-15	8.1500	8.2500	7.0000	7.0500	-9.847%	35	213	+3.546%
2026-07-14	7.0000	7.8200	6.5300	7.8200	+38.163%	23	203	-6.650%
2026-07-13	5.6700	5.8000	5.5000	5.6600	+10.980%	48	190	+28.975%
2026-07-10	5.5900	5.5900	5.1000	5.1000	-8.438%	8	160	+43.137%
2026-07-09	5.8400	5.8400	5.0000	5.5700	-17.481%	60	152	+31.059%
2026-07-08	7.9000	7.9000	6.7500	6.7500	-19.643%	9	145	+8.148%
2026-07-07	7.7000	8.5000	7.7000	8.4000	+19.149%	4	141	-13.095%
2026-07-06	9.3200	9.3200	7.0500	7.0500	-30.950%	4	137	+3.546%
2026-07-02	8.5000	11.3400	8.0500	10.2100	+14.719%	43	108	-28.501%
2026-07-01	7.9000	8.9000	7.0500	8.9000	+11.950%	13	108	-17.978%
2026-06-30	6.7300	8.0000	6.7300	7.9500	+11.189%	96	99	-8.176%
2026-06-29	6.5000	7.1500	6.4800	7.1500	+1.997%	3	5	+2.098%
2026-06-26	6.0200	7.0100	6.0200	7.0100	0.000%	3	2	+4.137%

Share