Dark

Check out our Dark Pool Levels

QCOM20260807P160
QCOM Aug 7 2026 160.00 Put (QCOM260807P00160000)
option OPRA

EOD

Jul 27, 2026

5.24-22.370%(-1.51)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3500	6.8000	5.1000	5.2400	-22.370%	104	208	0.000%
2026-07-24	6.2000	6.7500	5.6000	6.7500	+4.651%	27	161	-22.370%
2026-07-23	5.5000	6.6000	5.4700	6.4500	+27.723%	25	145	-18.760%
2026-07-22	5.7300	5.7300	5.0500	5.0500	-18.548%	3	141	+3.762%
2026-07-21	6.3500	6.7500	5.9800	6.2000	-16.216%	16	142	-15.484%
2026-07-20	6.6000	7.4000	6.1200	7.4000	-2.116%	8	139	-29.189%
2026-07-17	8.3000	8.6000	7.3400	7.5600	+1.477%	123	140	-30.688%
2026-07-16	6.6000	7.6000	6.4500	7.4500	+34.234%	22	110	-29.664%
2026-07-15	5.8000	6.4000	5.5000	5.5500	-5.128%	11	108	-5.586%
2026-07-14	3.7600	6.0000	3.7600	5.8500	+27.174%	32	109	-10.427%
2026-07-13	4.5000	4.6000	3.9400	4.6000	+16.456%	22	96	+13.913%
2026-07-10	4.2500	4.5000	3.9500	3.9500	-9.817%	12	84	+32.658%
2026-07-09	4.3900	4.6300	4.0500	4.3800	-23.292%	29	78	+19.635%
2026-07-08	5.8000	6.2200	5.6000	5.7100	-12.423%	14	67	-8.231%
2026-07-07	6.3000	7.0000	6.1100	6.5200	+10.508%	12	53	-19.632%
2026-07-06	5.4000	6.1600	5.4000	5.9000	-28.485%	10	48	-11.186%
2026-07-02	7.2000	9.3100	6.6500	8.2500	+17.021%	24	23	-36.485%
2026-07-01	6.2600	7.0500	6.2500	7.0500	+8.462%	10	23	-25.674%
2026-06-30	6.2200	6.5000	6.0000	6.5000	+27.451%	8	18	-19.385%
2026-06-29	5.6500	6.8000	5.1000	5.1000	-19.048%	3	10	+2.745%
2026-06-26	4.5200	6.3000	4.5200	6.3000	+57.107%	9	10	-16.825%
2026-06-25	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	+30.673%

Share