Dark

Check out our API

QCOM20260807P157.5
QCOM Aug 7 2026 157.50 Put (QCOM260807P00157500)
option OPRA

EOD

Jul 27, 2026

4.38-20.364%(-1.12)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8700	5.4200	4.3800	4.3800	-20.364%	28	41	0.000%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-2.655%	1	13	-20.364%
2026-07-23	4.7400	5.6500	4.6500	5.6500	+32.941%	7	12	-22.478%
2026-07-22	4.2000	4.2500	4.2000	4.2500	-16.339%	4	5	+3.059%
2026-07-21	5.0800	5.0800	5.0800	5.0800	-8.797%	1	3	-13.780%
2026-07-20	5.8600	5.8600	5.5700	5.5700	0.000%	3	0	-21.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC