Dark

Check out our Level2View

QCOM20260807P155
QCOM Aug 7 2026 155.00 Put (QCOM260807P00155000)
option OPRA

EOD

Jul 27, 2026

3.82-22.041%(-1.08)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.6600	4.5500	3.5000	3.8200	-22.041%	81	250	0.000%
2026-07-24	4.7500	4.9000	4.1200	4.9000	+4.255%	11	190	-22.041%
2026-07-23	3.7000	4.7500	3.7000	4.7000	+34.286%	25	184	-18.723%
2026-07-22	3.6400	3.7000	3.5000	3.5000	-23.246%	31	180	+9.143%
2026-07-21	5.1400	5.1700	4.5600	4.5600	-4.202%	22	164	-16.228%
2026-07-20	4.6500	4.7600	4.6500	4.7600	-19.322%	2	166	-19.748%
2026-07-17	6.0500	6.3500	5.9000	5.9000	+4.056%	6	164	-35.254%
2026-07-16	5.5500	5.6700	4.9600	5.6700	+38.293%	26	159	-32.628%
2026-07-15	4.1800	4.4000	4.0700	4.1000	-10.675%	26	155	-6.829%
2026-07-14	4.0000	4.6100	4.0000	4.5900	+29.296%	50	154	-16.776%
2026-07-13	3.4500	3.7000	3.0000	3.5500	+42.000%	22	148	+7.606%
2026-07-10	3.2200	3.2200	2.5000	2.5000	-25.373%	2	159	+52.800%
2026-07-09	3.6300	3.6300	3.3500	3.3500	-31.070%	10	158	+14.030%
2026-07-08	4.6500	4.9000	4.6400	4.8600	-5.996%	11	153	-21.399%
2026-07-07	5.2500	5.2500	5.1700	5.1700	+22.222%	2	148	-26.112%
2026-07-06	4.6000	4.9000	4.2300	4.2300	-40.673%	8	146	-9.693%
2026-07-02	5.5200	7.3700	5.5200	7.1300	+39.804%	25	124	-46.424%
2026-07-01	5.1000	5.3000	4.7500	5.1000	+5.372%	46	124	-25.098%
2026-06-30	4.5500	5.2000	4.5100	4.8400	+21.000%	61	80	-21.074%
2026-06-29	4.2900	4.6300	4.0000	4.0000	-4.762%	7	0	-4.500%
2026-06-26	3.1000	4.2000	3.1000	4.2000	0.000%	18	0	-9.048%

Share