Dark

Check out our API

QCOM20260807P152.5
QCOM Aug 7 2026 152.50 Put (QCOM260807P00152500)
option OPRA

EOD

Jul 27, 2026

3.15-24.641%(-1.03)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2800	4.0100	2.9000	3.1500	-24.641%	78	150	0.000%
2026-07-24	3.4500	4.1800	3.4000	4.1800	+4.500%	88	112	-24.641%
2026-07-23	3.2000	4.0000	3.1500	4.0000	+30.719%	8	61	-21.250%
2026-07-22	3.3600	3.3600	3.0000	3.0600	-23.308%	52	53	+2.941%
2026-07-21	4.1700	4.1700	3.9500	3.9900	-12.308%	4	3	-21.053%
2026-07-20	4.1900	4.5500	4.1900	4.5500	0.000%	3	0	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC