Dark

Check out our Level2View

QCOM20260807P150
QCOM Aug 7 2026 150.00 Put (QCOM260807P00150000)
option OPRA

EOD

Jul 27, 2026

2.70-21.283%(-0.73)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.6600	3.5100	2.5400	2.7000	-21.283%	226	602	0.000%
2026-07-24	3.3000	3.5000	2.7700	3.4300	+8.889%	524	485	-21.283%
2026-07-23	3.1700	3.3900	2.7500	3.1500	+19.318%	46	248	-14.286%
2026-07-22	2.6500	2.7100	2.5000	2.6400	-22.807%	88	218	+2.273%
2026-07-21	3.6000	3.6300	3.3300	3.4200	-14.500%	8	207	-21.053%
2026-07-20	3.7000	4.1000	3.3500	4.0000	-9.707%	96	208	-32.500%
2026-07-17	5.4500	5.4500	4.2200	4.4300	+9.383%	29	125	-39.052%
2026-07-16	3.1500	4.2000	3.1500	4.0500	+31.494%	9	112	-33.333%
2026-07-15	3.1800	3.1800	3.0200	3.0800	-7.784%	8	107	-12.338%
2026-07-14	2.7800	3.4700	2.7800	3.3400	+27.969%	11	99	-19.162%
2026-07-13	2.7100	2.7100	2.3100	2.6100	+18.636%	16	92	+3.448%
2026-07-10	2.5600	2.5600	2.2000	2.2000	-11.290%	18	97	+22.727%
2026-07-09	2.6900	2.8600	2.4800	2.4800	-29.345%	5	92	+8.871%
2026-07-08	3.6900	3.7800	3.5100	3.5100	-5.391%	16	89	-23.077%
2026-07-07	4.3500	4.4000	3.6500	3.7100	+3.056%	38	88	-27.224%
2026-07-06	3.5000	3.6000	3.5000	3.6000	-34.307%	12	58	-25.000%
2026-07-02	3.7700	5.4800	3.7700	5.4800	+32.048%	17	50	-50.730%
2026-07-01	4.1000	4.1500	3.6000	4.1500	+5.063%	14	50	-34.940%
2026-06-30	3.2000	4.0000	3.2000	3.9500	+13.833%	48	45	-31.646%
2026-06-29	3.5200	3.5200	3.2000	3.4700	-13.250%	4	0	-22.190%
2026-06-26	2.4600	4.0000	2.4600	4.0000	0.000%	31	0	-32.500%

Share