Dark

Check out our Dark Pool Levels

QCOM20260807P145
QCOM Aug 7 2026 145.00 Put (QCOM260807P00145000)
option OPRA

EOD

Jul 27, 2026

1.75-15.459%(-0.32)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.7700	2.4200	1.7500	1.7500	-15.459%	159	328	0.000%
2026-07-24	2.0200	2.1200	1.9700	2.0700	-5.909%	85	230	-15.459%
2026-07-23	1.9700	2.3100	1.9700	2.2000	+18.919%	3	153	-20.455%
2026-07-22	1.9200	1.9200	1.7500	1.8500	-22.917%	7	150	-5.405%
2026-07-21	2.5800	2.5800	2.4000	2.4000	-21.311%	11	146	-27.083%
2026-07-20	2.7100	3.0500	2.7100	3.0500	-8.955%	16	145	-42.623%
2026-07-17	3.5500	3.6000	3.1000	3.3500	+13.559%	34	141	-47.761%
2026-07-16	2.6200	2.9800	2.6200	2.9500	+35.945%	60	112	-40.678%
2026-07-15	2.2300	2.2300	2.0800	2.1700	-12.500%	24	59	-19.355%
2026-07-14	2.2000	2.4800	2.2000	2.4800	+30.526%	12	59	-29.435%
2026-07-13	1.6800	1.9000	1.6800	1.9000	+13.095%	85	54	-7.895%
2026-07-10	1.6900	1.8500	1.6800	1.6800	-9.677%	5	58	+4.167%
2026-07-09	1.9900	1.9900	1.8000	1.8600	-36.519%	23	55	-5.914%
2026-07-08	2.7600	2.9300	2.7600	2.9300	-12.537%	2	53	-40.273%
2026-07-07	3.3500	3.3500	3.3500	3.3500	+29.344%	6	54	-47.761%
2026-07-06	2.8700	2.8700	2.5900	2.5900	-39.767%	18	53	-32.432%
2026-07-02	4.3000	4.4000	4.2000	4.3000	+36.943%	20	48	-59.302%
2026-06-30	2.5800	3.1400	2.3700	3.1400	+22.656%	19	48	-44.268%
2026-06-29	3.2500	3.3000	2.5600	2.5600	-14.667%	20	0	-31.641%
2026-06-26	2.1000	3.0000	2.0500	3.0000	0.000%	45	0	-41.667%

Share