Dark

Check out our Dark Pool Levels

QCOM20260807P140
QCOM Aug 7 2026 140.00 Put (QCOM260807P00140000)
option OPRA

EOD

Jul 27, 2026

1.19-20.667%(-0.31)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0900	1.5800	1.0900	1.1900	-20.667%	151	363	0.000%
2026-07-24	1.5500	1.6600	1.0800	1.5000	-3.226%	24	245	-20.667%
2026-07-23	1.2100	1.6200	1.2100	1.5500	+23.016%	79	243	-23.226%
2026-07-22	1.3100	1.3100	1.1600	1.2600	-26.316%	20	202	-5.556%
2026-07-21	1.6900	1.8500	1.6900	1.7100	-16.990%	20	204	-30.409%
2026-07-20	1.9100	2.0600	1.7200	2.0600	-12.712%	17	201	-42.233%
2026-07-17	2.7400	2.8800	2.2300	2.3600	+15.122%	89	201	-49.576%
2026-07-16	1.9800	2.2800	1.9500	2.0500	+27.329%	55	189	-41.951%
2026-07-15	1.7000	1.7000	1.5500	1.6100	-7.471%	19	148	-26.087%
2026-07-14	1.0000	2.1600	1.0000	1.7400	+24.286%	12	132	-31.609%
2026-07-13	1.3700	1.4000	1.2200	1.4000	+14.754%	51	129	-15.000%
2026-07-10	1.3200	1.3200	1.1900	1.2200	-12.230%	8	88	-2.459%
2026-07-09	1.5900	1.6000	1.2400	1.3900	-28.351%	29	84	-14.388%
2026-07-08	2.1700	2.2200	1.9400	1.9400	-8.920%	44	71	-38.660%
2026-07-07	2.3000	2.5000	1.9200	2.1300	+15.761%	17	70	-44.131%
2026-07-06	1.8400	1.8400	1.8400	1.8400	-41.026%	1	53	-35.326%
2026-07-02	2.4200	3.2000	2.4200	3.1200	+30.000%	48	39	-61.859%
2026-07-01	2.3500	2.8800	2.1500	2.4000	+3.448%	20	39	-50.417%
2026-06-30	2.2200	2.4000	2.1000	2.3200	+16.000%	7	22	-48.707%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-6.103%	7	0	-40.500%
2026-06-26	1.4600	2.1300	1.4600	2.1300	0.000%	9	0	-44.131%

Share