Dark

Check out our API

QCOM20260807P135
QCOM Aug 7 2026 135.00 Put (QCOM260807P00135000)
option OPRA

EOD

Jul 27, 2026

0.7300-20.652%(-0.1900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8000	0.8500	0.7300	0.7300	-20.652%	12	116	0.000%
2026-07-24	0.9400	0.9400	0.9000	0.9200	-9.804%	4	106	-20.652%
2026-07-23	0.8300	1.0500	0.8200	1.0200	+22.892%	10	107	-28.431%
2026-07-22	0.8500	0.8500	0.7900	0.8300	-37.594%	9	97	-12.048%
2026-07-21	1.1700	1.3300	1.1700	1.3300	-12.500%	3	98	-45.113%
2026-07-20	1.2600	1.5200	1.1900	1.5200	-10.588%	9	99	-51.974%
2026-07-17	1.6500	1.7000	1.6500	1.7000	+5.590%	6	93	-57.059%
2026-07-16	1.4400	1.6100	1.4400	1.6100	+43.750%	2	87	-54.658%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-4.274%	9	85	-34.821%
2026-07-14	1.0000	1.2000	1.0000	1.1700	+11.429%	8	85	-37.607%
2026-07-13	0.8800	1.0800	0.8800	1.0500	+5.000%	11	79	-30.476%
2026-07-09	1.1000	1.1000	1.0000	1.0000	-31.973%	3	76	-27.000%
2026-07-08	1.4000	1.4800	1.4000	1.4700	-8.125%	25	78	-50.340%
2026-07-07	1.8000	1.9600	1.5000	1.6000	+15.942%	31	92	-54.375%
2026-07-06	1.5000	1.5400	1.3800	1.3800	-42.975%	16	72	-47.101%
2026-07-02	1.7600	2.6600	1.7600	2.4200	+7.080%	144	36	-69.835%
2026-07-01	1.9300	2.2600	1.5300	2.2600	+32.941%	23	36	-67.699%
2026-06-30	1.4100	1.7000	1.4100	1.7000	+17.241%	11	19	-57.059%
2026-06-29	1.9000	1.9700	1.4500	1.4500	-24.084%	13	0	-49.655%
2026-06-26	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-61.780%

Share