Dark

Check out our API

QCOM20260807P130
QCOM Aug 7 2026 130.00 Put (QCOM260807P00130000)
option OPRA

EOD

Jul 27, 2026

0.4500-8.163%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4000	0.6200	0.4000	0.4500	-8.163%	34	180	0.000%
2026-07-24	0.6400	0.6400	0.4900	0.4900	-24.615%	6	156	-8.163%
2026-07-23	0.5500	0.6500	0.5200	0.6500	0.000%	5	156	-30.769%
2026-07-22	0.8100	0.8100	0.6500	0.6500	-10.959%	2	154	-30.769%
2026-07-21	0.8200	0.8200	0.7300	0.7300	-27.000%	13	152	-38.356%
2026-07-20	0.8100	1.0000	0.7900	1.0000	-13.043%	26	164	-55.000%
2026-07-17	1.1500	1.1500	1.1400	1.1500	+8.491%	42	143	-60.870%
2026-07-16	1.0200	1.0600	0.9000	1.0600	+16.484%	20	102	-57.547%
2026-07-14	0.5200	0.9100	0.5200	0.9100	+51.667%	2	89	-50.549%
2026-07-13	0.5500	0.6000	0.5500	0.6000	-17.808%	2	87	-25.000%
2026-07-10	0.7300	0.7300	0.7300	0.7300	0.000%	2	87	-38.356%
2026-07-09	0.8000	0.8000	0.7300	0.7300	-38.136%	5	85	-38.356%
2026-07-08	1.0700	1.1900	1.0700	1.1800	-5.600%	4	88	-61.864%
2026-07-07	1.4100	1.4100	1.2500	1.2500	-0.794%	41	89	-64.000%
2026-07-06	1.2600	1.2600	1.2600	1.2600	-32.620%	1	49	-64.286%
2026-07-02	1.4000	1.8700	1.4000	1.8700	+49.600%	21	28	-75.936%
2026-07-01	1.2400	1.2800	1.2400	1.2500	+5.932%	12	28	-64.000%
2026-06-30	1.1800	1.1800	1.1800	1.1800	+12.381%	1	20	-61.864%
2026-06-29	1.1000	1.1000	1.0000	1.0500	-7.080%	19	0	-57.143%
2026-06-26	1.0300	1.1300	1.0300	1.1300	0.000%	2	0	-60.177%

Share