Dark

Check out our API

QCOM20260807P125
QCOM Aug 7 2026 125.00 Put (QCOM260807P00125000)
option OPRA

EOD

Jul 27, 2026

0.3000+30.435%(+0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2600	0.3600	0.2600	0.3000	+30.435%	15	313	0.000%
2026-07-24	0.3400	0.3400	0.2300	0.2300	-42.500%	40	306	+30.435%
2026-07-23	0.3500	0.4000	0.2600	0.4000	+14.286%	4	273	-25.000%
2026-07-22	0.2800	0.3500	0.2800	0.3500	-31.373%	16	270	-14.286%
2026-07-21	0.5300	0.5300	0.5100	0.5100	-12.069%	10	270	-41.176%
2026-07-20	0.5000	0.6200	0.4400	0.5800	-26.582%	9	262	-48.276%
2026-07-17	0.7800	0.8400	0.7800	0.7900	+9.722%	14	261	-62.025%
2026-07-16	0.6000	0.7200	0.5200	0.7200	+33.333%	16	257	-58.333%
2026-07-14	0.5300	0.5400	0.5300	0.5400	+42.105%	2	253	-44.444%
2026-07-10	0.4500	0.4500	0.3800	0.3800	-24.000%	101	252	-21.053%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-33.333%	1	252	-40.000%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-45.255%	2	253	-60.000%
2026-07-02	0.9100	1.3700	0.9100	1.3700	+92.958%	19	250	-78.102%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-26.042%	1	250	-57.746%
2026-06-29	0.9500	0.9600	0.9500	0.9600	+18.519%	250	0	-68.750%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	250	0	-62.963%

Share