Dark

Check out our API

QCOM20260807P120
QCOM Aug 7 2026 120.00 Put (QCOM260807P00120000)
option OPRA

EOD

Jul 24, 2026

0.3300+32.000%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2100	0.4700	0.2100	0.3300	+32.000%	7	468	0.000%
2026-07-23	0.2100	0.2900	0.2100	0.2500	-39.024%	92	464	+32.000%
2026-07-20	0.4100	0.4100	0.4100	0.4100	+2.500%	1	461	-19.512%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+29.032%	2	461	-17.500%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-22.500%	1	459	+6.452%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+60.000%	1	459	-17.500%
2026-07-13	0.2400	0.2500	0.2400	0.2500	-37.500%	2	458	+32.000%
2026-07-09	0.5000	0.5000	0.4000	0.4000	-55.556%	204	458	-17.500%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+63.636%	1	457	-63.333%
2026-07-06	0.4500	0.5900	0.4500	0.5500	-35.294%	7	456	-40.000%
2026-07-02	0.7100	0.8500	0.7100	0.8500	+44.068%	4	450	-61.176%
2026-06-29	0.6100	0.6100	0.5700	0.5900	-32.184%	3	450	-44.068%
2026-06-26	0.6100	1.1600	0.1300	0.8700	0.000%	699	0	-62.069%

Share