Dark

Check out our Level2View

QCOM20260807P115
QCOM Aug 7 2026 115.00 Put (QCOM260807P00115000)
option OPRA

EOD

Jul 24, 2026

0.1000-56.522%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1000	0.1000	0.1000	-56.522%	2	299	0.000%
2026-07-17	0.2000	0.4000	0.2000	0.2300	+4.545%	23	299	-56.522%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+4.762%	1	278	-54.545%
2026-07-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	278	-52.381%
2026-07-13	0.2000	0.3000	0.1900	0.2100	+31.250%	290	278	-52.381%
2026-07-10	0.1900	0.1900	0.1600	0.1600	-60.000%	2	206	-37.500%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-13.043%	200	206	-75.000%
2026-07-06	0.3500	0.4600	0.3500	0.4600	-60.000%	7	6	-78.261%
2026-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC