Dark

Check out our Level2View

QCOM20260807C300
QCOM Aug 7 2026 300.00 Call (QCOM260807C00300000)
option OPRA

Inactive

Jul 16, 2026

0.4200+133.333%(+0.2400)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1500	1.1500	0.4200	0.4200	+133.333%	112	534	0.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-41.935%	7	426	+133.333%
2026-07-14	0.8800	0.8800	0.2400	0.3100	-55.714%	67	426	+35.484%
2026-07-09	0.9000	1.2200	0.7000	0.7000	0.000%	604	432	-40.000%
2026-07-08	1.0100	1.0100	0.7000	0.7000	-45.313%	12	326	-40.000%
2026-07-01	1.1500	1.2900	0.9900	1.2800	+30.612%	86	322	-67.188%
2026-06-30	0.9100	0.9800	0.9100	0.9800	-33.333%	5	312	-57.143%
2026-06-29	2.2300	2.2300	1.4700	1.4700	-6.962%	162	0	-71.429%
2026-06-26	1.8100	1.8100	1.5000	1.5800	0.000%	327	0	-73.418%

Share