Dark

Check out our Level2View

QCOM20260807C290
QCOM Aug 7 2026 290.00 Call (QCOM260807C00290000)
option OPRA

EOD

Jul 20, 2026

0.0100-96.552%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-96.552%	1	259	0.000%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-67.778%	1	259	-96.552%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+45.161%	1	259	-98.889%
2026-07-08	0.6000	0.9300	0.6000	0.6200	-11.429%	40	259	-98.387%
2026-07-07	0.8700	1.0000	0.7000	0.7000	-30.693%	5	264	-98.571%
2026-07-06	1.0500	1.0700	0.9500	1.0100	+83.636%	5	261	-99.010%
2026-07-02	1.0800	1.8500	0.5500	0.5500	-70.430%	6	262	-98.182%
2026-07-01	2.0100	2.0100	1.8600	1.8600	+57.627%	27	262	-99.462%
2026-06-29	2.2400	2.2700	1.1800	1.1800	-52.610%	162	260	-99.153%
2026-06-26	2.5100	2.5100	2.4700	2.4900	0.000%	259	0	-99.598%

Share