Dark

Check out our Dark Pool Levels

QCOM20260807C285
QCOM Aug 7 2026 285.00 Call (QCOM260807C00285000)
option OPRA

Inactive

Jul 17, 2026

0.4900+53.125%(+0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4900	0.4900	0.4700	0.4900	+53.125%	6	72	0.000%
2026-07-16	0.2900	0.3200	0.2900	0.3200	-33.333%	6	76	+53.125%
2026-07-13	0.6900	0.6900	0.4400	0.4800	-4.000%	6	71	+2.083%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-21.875%	30	71	-2.000%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-49.206%	1	41	-23.438%
2026-07-06	1.2600	1.2600	1.2600	1.2600	-51.163%	1	41	-61.111%
2026-06-26	2.5800	2.5800	2.5800	2.5800	0.000%	40	40	-81.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC