Dark

Check out our API

QCOM20260807C280
QCOM Aug 7 2026 280.00 Call (QCOM260807C00280000)
option OPRA

EOD

Jul 24, 2026

0.1700+88.889%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.1700	0.1700	+88.889%	4	75	0.000%
2026-07-23	0.1000	0.1000	0.0900	0.0900	-10.000%	4	71	+88.889%
2026-07-21	0.2500	0.2500	0.1000	0.1000	-23.077%	99	74	+70.000%
2026-07-20	0.1700	0.1900	0.0700	0.1300	-35.000%	21	68	+30.769%
2026-07-17	0.3100	0.5400	0.1800	0.2000	-39.394%	13	79	-15.000%
2026-07-16	0.1600	0.3300	0.1600	0.3300	-77.397%	29	70	-48.485%
2026-07-09	1.4600	1.4600	1.4600	1.4600	+37.736%	2	44	-88.356%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-33.750%	1	43	-83.962%
2026-06-30	1.6700	1.6700	1.6000	1.6000	-17.949%	3	43	-89.375%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-25.287%	1	0	-91.282%
2026-06-26	2.6100	2.6100	2.6100	2.6100	0.000%	40	0	-93.487%

Share