Dark

Check out our API

QCOM20260807C275
QCOM Aug 7 2026 275.00 Call (QCOM260807C00275000)
option OPRA

EOD

Jul 27, 2026

0.0200-88.889%(-0.1600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0400	0.0100	0.0200	-88.889%	70	325	0.000%
2026-07-24	0.1500	0.1800	0.0900	0.1800	+38.462%	6	280	-88.889%
2026-07-23	0.1400	0.1400	0.1300	0.1300	-58.065%	3	277	-84.615%
2026-07-22	0.3100	0.3100	0.3100	0.3100	+106.667%	1	280	-93.548%
2026-07-21	0.1800	0.1800	0.1000	0.1500	-63.415%	43	279	-86.667%
2026-07-20	1.7600	1.7600	0.1200	0.4100	+78.261%	21	296	-95.122%
2026-07-17	0.3600	0.3700	0.2300	0.2300	+4.545%	6	307	-91.304%
2026-07-16	0.4800	0.4800	0.2100	0.2200	-56.000%	125	303	-90.909%
2026-07-15	0.3500	0.5200	0.3500	0.5000	+4,900.000%	3	277	-96.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-98.333%	3	274	+100.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-53.846%	1	274	-96.667%
2026-07-09	1.3000	1.7400	1.3000	1.3000	+25.000%	208	274	-98.462%
2026-07-08	1.1000	1.1100	0.9900	1.0400	+1.961%	907	364	-98.077%
2026-07-07	1.0900	1.0900	1.0200	1.0200	+20.000%	2	7	-98.039%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-47.205%	3	3	-97.647%
2026-06-30	1.6800	1.6800	1.6100	1.6100	0.000%	6	3	-98.758%

Share