Dark

Check out our Level2View

QCOM20260807C270
QCOM Aug 7 2026 270.00 Call (QCOM260807C00270000)
option OPRA

EOD

Jul 27, 2026

0.0700-93.000%(-0.9300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0700	0.0600	0.0700	-93.000%	30	150	0.000%
2026-07-22	0.9900	1.0000	0.9900	1.0000	+334.783%	20	132	-93.000%
2026-07-21	0.2700	0.2700	0.2000	0.2300	-48.889%	27	112	-69.565%
2026-07-20	0.2000	0.5300	0.1300	0.4500	+87.500%	15	116	-84.444%
2026-07-17	0.2400	0.3600	0.2300	0.2400	+9.091%	9	124	-70.833%
2026-07-16	0.3500	0.3500	0.1800	0.2200	-46.341%	31	118	-68.182%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-64.957%	2	103	-82.927%
2026-07-10	1.2500	1.2500	1.1700	1.1700	-38.421%	2	103	-94.017%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+52.000%	1	102	-96.316%
2026-07-06	1.5500	1.5500	1.2500	1.2500	+17.925%	51	102	-94.400%
2026-07-02	1.0100	1.0600	1.0100	1.0600	-41.758%	4	51	-93.396%
2026-06-30	1.8200	1.8200	1.8200	1.8200	-24.167%	3	51	-96.154%
2026-06-29	2.3500	2.4700	2.2200	2.4000	-45.578%	208	0	-97.083%
2026-06-26	4.4100	4.4100	4.4100	4.4100	0.000%	1	0	-98.413%

Share