Dark

Check out our Level2View

QCOM20260807C265
QCOM Aug 7 2026 265.00 Call (QCOM260807C00265000)
option OPRA

EOD

Jul 22, 2026

0.2000-9.091%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2500	0.2500	0.2000	0.2000	-9.091%	2	33	0.000%
2026-07-20	0.3200	0.3300	0.1800	0.2200	-45.000%	64	32	-9.091%
2026-07-17	0.4100	0.4100	0.2000	0.4000	+33.333%	23	68	-50.000%
2026-07-16	0.4500	0.4800	0.2600	0.3000	-57.143%	51	48	-33.333%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-30.000%	4	10	-71.429%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-21.875%	4	8	-80.000%
2026-07-02	1.3400	1.3400	1.2800	1.2800	-32.984%	2	4	-84.375%
2026-07-01	1.8100	1.9100	1.8100	1.9100	-27.099%	2	4	-89.529%
2026-06-29	2.6500	2.6500	2.6200	2.6200	-38.353%	2	4	-92.366%
2026-06-26	5.9000	6.4200	4.2500	4.2500	0.000%	4	0	-95.294%

Share