Dark

Check out our Level2View

QCOM20260807C260
QCOM Aug 7 2026 260.00 Call (QCOM260807C00260000)
option OPRA

EOD

Jul 27, 2026

0.0800-63.636%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.0800	0.0800	0.0800	-63.636%	40	130	0.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-4.348%	2	90	-63.636%
2026-07-21	0.2800	0.3000	0.2100	0.2300	-8.000%	8	90	-65.217%
2026-07-20	0.2900	0.2900	0.1400	0.2500	-10.714%	65	87	-68.000%
2026-07-17	0.2800	0.3000	0.2700	0.2800	-28.205%	23	102	-71.429%
2026-07-16	0.4000	0.4000	0.2800	0.3900	-2.500%	61	83	-79.487%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-42.857%	2	56	-80.000%
2026-07-14	0.9500	0.9500	0.7000	0.7000	-28.571%	5	56	-88.571%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-33.333%	2	57	-91.837%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-33.182%	7	57	-94.558%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+44.737%	3	57	-96.364%
2026-07-08	1.6000	1.6000	1.5200	1.5200	-29.302%	2	54	-94.737%
2026-07-06	1.7500	2.1500	1.7500	2.1500	+67.969%	11	54	-96.279%
2026-07-02	1.2800	1.2800	1.2800	1.2800	-50.579%	3	20	-93.750%
2026-07-01	2.6900	2.6900	2.5900	2.5900	+4.858%	2	20	-96.911%
2026-06-30	2.4700	2.4700	2.4700	2.4700	-17.667%	1	20	-96.761%
2026-06-29	3.5200	3.5200	2.6200	3.0000	-15.014%	20	0	-97.333%
2026-06-26	3.5300	3.5300	3.5300	3.5300	0.000%	5	0	-97.734%

Share