Dark

Check out our API

QCOM20260807C255
QCOM Aug 7 2026 255.00 Call (QCOM260807C00255000)
option OPRA

EOD

Jul 23, 2026

0.1500-65.909%(-0.2900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1700	0.2800	0.1500	0.1500	-65.909%	23	29	0.000%
2026-07-22	0.3500	0.5400	0.3500	0.4400	+33.333%	21	36	-65.909%
2026-07-21	0.3200	0.5300	0.3000	0.3300	-10.811%	20	17	-54.545%
2026-07-20	0.4000	0.4000	0.3700	0.3700	+8.824%	4	18	-59.459%
2026-07-17	0.4100	0.5200	0.3400	0.3400	-52.778%	5	20	-55.882%
2026-07-15	0.6900	0.7200	0.6900	0.7200	-20.000%	12	17	-79.167%
2026-07-14	1.0300	1.0300	0.9000	0.9000	-43.396%	2	13	-83.333%
2026-07-10	1.5700	1.5900	1.5700	1.5900	-32.911%	2	14	-90.566%
2026-07-09	2.0000	3.1500	2.0000	2.3700	+21.538%	35	14	-93.671%
2026-07-08	1.9500	1.9500	1.9500	1.9500	+6.557%	1	7	-92.308%
2026-07-07	1.8300	1.8300	1.8300	1.8300	-18.304%	1	6	-91.803%
2026-07-06	1.8100	2.2400	1.8100	2.2400	+49.333%	4	7	-93.304%
2026-07-02	1.6800	1.6900	1.5000	1.5000	-29.577%	4	8	-90.000%
2026-07-01	2.6500	3.6400	2.1300	2.1300	-22.826%	4	8	-92.958%
2026-06-30	3.2500	3.2500	2.7600	2.7600	-19.298%	5	7	-94.565%
2026-06-29	4.3200	4.3200	3.2800	3.4200	-21.379%	4	0	-95.614%
2026-06-26	5.2500	5.2500	4.3500	4.3500	0.000%	3	0	-96.552%

Share