Dark

Check out our Level2View

QCOM20260807C250
QCOM Aug 7 2026 250.00 Call (QCOM260807C00250000)
option OPRA

EOD

Jul 27, 2026

0.2300-8.000%(-0.0200)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2200	0.2400	0.2200	0.2300	-8.000%	152	206	0.000%
2026-07-24	0.1100	0.3000	0.1100	0.2500	-24.242%	24	106	-8.000%
2026-07-23	0.1900	0.3700	0.1900	0.3300	+6.452%	24	102	-30.303%
2026-07-22	0.5000	0.5000	0.3100	0.3100	-18.421%	21	114	-25.806%
2026-07-21	0.4100	0.4800	0.3000	0.3800	+18.750%	13	99	-39.474%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-36.000%	1	97	-28.125%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-45.652%	64	96	-54.000%
2026-07-15	1.1500	1.1500	0.6500	0.9200	-8.000%	29	111	-75.000%
2026-07-14	1.1900	1.1900	1.0000	1.0000	-15.966%	29	91	-77.000%
2026-07-13	1.4600	1.4600	1.1900	1.1900	-46.875%	25	72	-80.672%
2026-07-10	2.2000	2.2400	1.8300	2.2400	-18.545%	22	65	-89.732%
2026-07-09	3.0500	3.4000	2.7500	2.7500	+23.318%	71	54	-91.636%
2026-07-08	2.0000	2.3000	1.9300	2.2300	+6.190%	5	56	-89.686%
2026-07-07	1.9200	2.1200	1.8700	2.1000	-16.667%	51	56	-89.048%
2026-07-06	2.0500	3.1000	1.9000	2.5200	+48.235%	91	53	-90.873%
2026-07-02	2.6800	2.6800	1.5000	1.7000	-32.000%	23	41	-86.471%
2026-07-01	3.1000	3.3900	2.5000	2.5000	-11.661%	20	41	-90.800%
2026-06-30	4.3000	4.3000	2.8300	2.8300	-17.733%	16	45	-91.873%
2026-06-29	4.7000	6.2000	3.2000	3.4400	-20.000%	52	0	-93.314%
2026-06-26	6.0000	6.0000	4.3000	4.3000	0.000%	10	0	-94.651%

Share