Dark

Check out our API

QCOM20260807C245
QCOM Aug 7 2026 245.00 Call (QCOM260807C00245000)
option OPRA

EOD

Jul 27, 2026

0.1100-35.294%(-0.0600)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1300	0.1000	0.1100	-35.294%	169	193	0.000%
2026-07-24	0.2000	0.2000	0.1600	0.1700	-39.286%	19	48	-35.294%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-50.000%	1	33	-60.714%
2026-07-22	0.5000	0.5600	0.5000	0.5600	-3.448%	3	32	-80.357%
2026-07-20	0.5500	0.5800	0.5500	0.5800	+18.367%	4	35	-81.034%
2026-07-17	0.6500	0.6500	0.3500	0.4900	-20.968%	4	36	-77.551%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-49.180%	5	33	-82.258%
2026-07-14	1.4600	1.4600	1.2200	1.2200	-12.857%	4	33	-90.984%
2026-07-13	1.8500	1.8500	1.3900	1.4000	-38.053%	82	30	-92.143%
2026-07-10	2.3000	2.4000	2.2600	2.2600	-23.390%	6	36	-95.133%
2026-07-09	3.0500	3.8000	2.9500	2.9500	+20.408%	9	33	-96.271%
2026-07-08	2.5700	2.6400	2.3100	2.4500	-19.142%	38	32	-95.510%
2026-07-06	3.0300	3.0300	3.0300	3.0300	+65.574%	1	4	-96.370%
2026-07-02	2.4100	2.4100	1.8300	1.8300	0.000%	4	0	-93.989%

Share