Dark

Check out our API

QCOM20260807C240
QCOM Aug 7 2026 240.00 Call (QCOM260807C00240000)
option OPRA

EOD

Jul 27, 2026

0.17000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	4	95	0.000%
2026-07-23	0.3200	0.3200	0.1700	0.1700	-69.091%	7	99	0.000%
2026-07-22	0.5500	0.5500	0.5500	0.5500	0.000%	2	102	-69.091%
2026-07-21	0.6000	0.6000	0.5500	0.5500	-3.509%	11	100	-69.091%
2026-07-20	0.6000	0.6200	0.5700	0.5700	-63.694%	47	90	-70.175%
2026-07-14	1.7700	1.7700	1.5700	1.5700	-9.770%	6	126	-89.172%
2026-07-13	2.1700	2.1700	1.7400	1.7400	-36.496%	3	127	-90.230%
2026-07-10	2.9500	2.9500	2.7400	2.7400	-21.037%	2	128	-93.796%
2026-07-09	3.3000	5.0000	3.3000	3.4700	+17.230%	34	128	-95.101%
2026-07-08	2.5700	2.9600	2.5700	2.9600	+10.861%	3	104	-94.257%
2026-07-07	2.5000	2.6700	2.5000	2.6700	-28.800%	2	102	-93.633%
2026-07-06	2.7600	3.9000	2.7600	3.7500	+87.500%	59	101	-95.467%
2026-07-02	3.2000	3.2000	2.0000	2.0000	-47.368%	34	24	-91.500%
2026-07-01	3.9100	4.7500	3.8000	3.8000	-5.000%	11	24	-95.526%
2026-06-30	4.6000	4.9300	4.0000	4.0000	-6.977%	17	22	-95.750%
2026-06-29	5.5000	5.5000	4.3000	4.3000	-37.771%	7	0	-96.047%
2026-06-26	8.5500	8.5500	6.9100	6.9100	0.000%	7	0	-97.540%

Share