Dark

Check out our Dark Pool Levels

QCOM20260807C235
QCOM Aug 7 2026 235.00 Call (QCOM260807C00235000)
option OPRA

EOD

Jul 27, 2026

0.2500-37.500%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3700	0.3700	0.2500	0.2500	-37.500%	2	63	0.000%
2026-07-23	0.5400	0.5400	0.4000	0.4000	-40.299%	3	63	-37.500%
2026-07-20	0.6900	0.6900	0.6700	0.6700	-10.667%	2	63	-62.687%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-20.213%	30	63	-66.667%
2026-07-16	0.9400	0.9400	0.9400	0.9400	-53.922%	1	36	-73.404%
2026-07-15	2.0400	2.0400	2.0400	2.0400	+20.000%	2	35	-87.745%
2026-07-14	2.3900	2.3900	1.7000	1.7000	-27.966%	3	35	-85.294%
2026-07-13	2.4000	2.4000	2.3600	2.3600	-29.552%	2	34	-89.407%
2026-07-10	3.4300	3.4300	3.3500	3.3500	-18.093%	3	35	-92.537%
2026-07-09	4.7700	5.3500	4.0900	4.0900	+22.090%	14	33	-93.888%
2026-07-08	3.4000	3.5000	3.2500	3.3500	+2.761%	8	23	-92.537%
2026-07-07	3.8000	3.8000	3.2600	3.2600	-18.090%	3	20	-92.331%
2026-07-06	4.1500	4.1500	3.9800	3.9800	+58.566%	4	21	-93.719%
2026-07-02	3.8500	3.8500	2.5100	2.5100	-32.162%	2	19	-90.040%
2026-07-01	4.1100	4.5000	3.7000	3.7000	-33.929%	11	19	-93.243%
2026-06-29	6.1400	6.1400	5.5700	5.6000	-20.680%	12	14	-95.536%
2026-06-26	10.2000	10.2000	7.0600	7.0600	0.000%	4	0	-96.459%

Share