Dark

Check out our Dark Pool Levels

QCOM20260807C230
QCOM Aug 7 2026 230.00 Call (QCOM260807C00230000)
option OPRA

EOD

Jul 27, 2026

0.3600-12.195%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2600	0.3700	0.2600	0.3600	-12.195%	26	114	0.000%
2026-07-24	0.4200	0.4700	0.3200	0.4100	-10.870%	47	94	-12.195%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-50.538%	5	54	-21.739%
2026-07-22	1.0000	1.0500	0.9300	0.9300	+1.087%	4	59	-61.290%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+12.195%	3	59	-60.870%
2026-07-20	0.8200	0.8500	0.8200	0.8200	+2.500%	3	59	-56.098%
2026-07-17	0.8000	0.8200	0.7900	0.8000	-36.000%	10	57	-55.000%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-32.432%	1	52	-71.200%
2026-07-15	2.0000	2.0000	1.8500	1.8500	-21.941%	10	52	-80.541%
2026-07-14	3.3000	3.3000	2.3700	2.3700	-21.000%	20	42	-84.810%
2026-07-13	1.9300	3.0000	1.9300	3.0000	-25.000%	3	39	-88.000%
2026-07-10	3.8300	4.0600	3.5000	4.0000	-17.012%	19	38	-91.000%
2026-07-09	5.4100	5.5000	4.8200	4.8200	+14.762%	3	35	-92.531%
2026-07-08	4.0000	4.2000	4.0000	4.2000	-8.696%	3	34	-91.429%
2026-07-06	3.9400	4.8500	2.8300	4.6000	+53.333%	16	32	-92.174%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-37.759%	1	31	-88.000%
2026-07-01	4.6000	8.3000	4.6000	4.8200	-1.633%	10	31	-92.531%
2026-06-30	5.8300	6.7500	4.9000	4.9000	-16.239%	16	31	-92.653%
2026-06-29	8.0000	8.0000	5.8500	5.8500	-24.807%	15	22	-93.846%
2026-06-26	12.4200	12.4200	7.7800	7.7800	-40.154%	3	16	-95.373%
2026-06-25	17.5500	17.5500	11.4000	13.0000	0.000%	427	15	-97.231%

Share