Dark

Check out our API

QCOM20260807C227.5
QCOM Aug 7 2026 227.50 Call (QCOM260807C00227500)
option OPRA

EOD

Jul 27, 2026

0.3800-2.564%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3900	0.4000	0.2500	0.3800	-2.564%	31	77	0.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-44.286%	1	60	-2.564%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-28.571%	5	59	-45.714%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+8.889%	1	54	-61.224%
2026-07-17	1.0200	1.0200	0.8000	0.9000	-25.620%	9	54	-57.778%
2026-07-16	1.2500	1.2500	1.2100	1.2100	-34.946%	28	48	-68.595%
2026-07-15	2.1400	2.2100	1.8600	1.8600	-25.600%	15	25	-79.570%
2026-07-14	2.4600	2.5000	2.4600	2.5000	-40.191%	20	13	-84.800%
2026-07-08	4.0000	4.1800	4.0000	4.1800	+2.200%	3	10	-90.909%
2026-07-07	4.0900	4.0900	4.0900	4.0900	-19.804%	1	9	-90.709%
2026-07-06	3.1000	5.1000	3.1000	5.1000	+30.769%	6	8	-92.549%
2026-07-02	2.7500	3.9000	2.7500	3.9000	-22.000%	3	4	-90.256%
2026-07-01	5.2000	5.5000	5.0000	5.0000	-9.747%	13	4	-92.400%
2026-06-30	5.8100	5.8100	5.5400	5.5400	-20.857%	3	13	-93.141%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-29.930%	10	0	-94.571%
2026-06-26	9.9800	9.9900	9.9800	9.9900	0.000%	2	0	-96.196%

Share