Dark

Check out our API

QCOM20260807C225
QCOM Aug 7 2026 225.00 Call (QCOM260807C00225000)
option OPRA

EOD

Jul 27, 2026

0.3000-23.077%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4000	0.4000	0.2600	0.3000	-23.077%	9	38	0.000%
2026-07-24	0.3800	0.3900	0.3800	0.3900	-45.833%	5	34	-23.077%
2026-07-23	0.9600	0.9600	0.7200	0.7200	-47.059%	10	34	-58.333%
2026-07-22	1.3600	1.3600	1.3600	1.3600	+20.354%	1	36	-77.941%
2026-07-21	0.9900	1.1300	0.9900	1.1300	-5.042%	3	36	-73.451%
2026-07-20	1.0000	1.2000	1.0000	1.1900	-4.800%	8	34	-74.790%
2026-07-17	0.8500	1.2500	0.8500	1.2500	-3.101%	9	32	-76.000%
2026-07-16	1.4000	1.4000	1.2900	1.2900	-37.681%	6	31	-76.744%
2026-07-15	2.3700	2.3700	2.0400	2.0700	-17.200%	14	30	-85.507%
2026-07-14	3.0000	3.0000	2.5000	2.5000	-16.667%	11	31	-88.000%
2026-07-13	3.8500	3.8500	2.9800	3.0000	-31.034%	11	27	-90.000%
2026-07-10	4.3900	4.3900	4.3500	4.3500	-31.171%	2	24	-93.103%
2026-07-09	6.6600	6.6600	6.3200	6.3200	+34.468%	15	24	-95.253%
2026-07-08	4.4000	4.7000	4.4000	4.7000	+12.981%	2	17	-93.617%
2026-07-07	4.1600	4.1600	4.1600	4.1600	-24.910%	1	17	-92.788%
2026-07-06	5.4500	5.6200	5.4500	5.5400	+18.376%	7	17	-94.585%
2026-07-02	4.6800	4.6800	4.6800	4.6800	-25.120%	1	13	-93.590%
2026-07-01	6.2500	6.2500	6.2500	6.2500	+7.021%	2	13	-95.200%
2026-06-30	6.6500	6.6500	5.8400	5.8400	-45.421%	7	11	-94.863%
2026-06-26	14.4700	14.4700	10.7000	10.7000	-41.911%	3	5	-97.196%
2026-06-25	14.8000	19.0000	13.8700	18.4200	0.000%	8	5	-98.371%

Share