Dark

Check out our API

QCOM20260807C222.5
QCOM Aug 7 2026 222.50 Call (QCOM260807C00222500)
option OPRA

EOD

Jul 27, 2026

0.4300-8.511%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3900	0.4300	0.3900	0.4300	-8.511%	2	30	0.000%
2026-07-24	0.6100	0.6300	0.3500	0.4700	-43.373%	16	29	-8.511%
2026-07-23	1.0500	1.0500	0.8300	0.8300	-45.752%	7	26	-48.193%
2026-07-22	1.4900	1.5300	1.4100	1.5300	+13.333%	4	27	-71.895%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+29.808%	3	26	-68.148%
2026-07-17	1.1600	1.1800	1.0400	1.0400	-29.730%	3	26	-58.654%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-35.652%	1	26	-70.946%
2026-07-15	2.5800	2.5800	2.3000	2.3000	-17.857%	2	25	-81.304%
2026-07-14	2.9600	2.9600	2.8000	2.8000	-20.000%	3	25	-84.643%
2026-07-13	3.9500	3.9500	3.5000	3.5000	-32.039%	3	25	-87.714%
2026-07-10	5.1500	5.1500	5.1500	5.1500	-15.574%	1	25	-91.650%
2026-07-09	6.5000	7.8500	6.1000	6.1000	+22.000%	12	25	-92.951%
2026-07-08	4.5000	5.0000	4.5000	5.0000	-16.667%	2	17	-91.400%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-20.000%	1	16	-92.833%
2026-06-29	8.9000	8.9200	7.5000	7.5000	-28.092%	13	15	-94.267%
2026-06-26	11.3000	11.3000	10.4300	10.4300	0.000%	14	0	-95.877%

Share