Dark

Check out our Dark Pool Levels

QCOM20260807C220
QCOM Aug 7 2026 220.00 Call (QCOM260807C00220000)
option OPRA

EOD

Jul 27, 2026

0.48000.000%(0.0000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5700	0.5700	0.4400	0.4800	0.000%	70	1,505	0.000%
2026-07-24	0.5900	0.5900	0.4200	0.4800	-38.462%	17	1,500	0.000%
2026-07-23	1.2100	1.2100	0.7500	0.7800	-51.250%	413	1,502	-38.462%
2026-07-22	1.6500	1.8500	1.5500	1.6000	+14.286%	32	1,118	-70.000%
2026-07-21	1.3900	1.5600	1.3500	1.4000	-4.110%	1,007	1,122	-65.714%
2026-07-20	1.2500	1.4600	1.2500	1.4600	-0.680%	75	210	-67.123%
2026-07-17	1.2300	1.4700	1.2300	1.4700	+5.000%	19	195	-67.347%
2026-07-16	1.8500	1.8600	1.4000	1.4000	-45.098%	36	199	-65.714%
2026-07-15	2.3500	2.5500	2.3500	2.5500	-27.143%	19	199	-81.176%
2026-07-14	4.5000	4.5000	2.9000	3.5000	-3.581%	9	196	-86.286%
2026-07-13	4.4000	4.6400	3.6000	3.6300	-31.767%	37	200	-86.777%
2026-07-10	5.4800	5.4800	5.0500	5.3200	-20.359%	50	197	-90.977%
2026-07-09	6.8500	8.0000	5.9500	6.6800	+21.455%	30	195	-92.814%
2026-07-08	4.9000	5.7500	4.9000	5.5000	+12.016%	37	196	-91.273%
2026-07-07	5.7500	5.7500	4.7300	4.9100	-29.857%	26	179	-90.224%
2026-07-06	4.8400	7.0000	4.0600	7.0000	+91.781%	17	164	-93.143%
2026-07-02	5.5000	5.5000	3.6500	3.6500	-45.113%	38	173	-86.849%
2026-07-01	6.5500	7.2500	6.4400	6.6500	-3.623%	71	173	-92.782%
2026-06-30	7.9900	9.1000	6.9000	6.9000	-10.968%	30	152	-93.043%
2026-06-29	8.0000	8.5000	7.7500	7.7500	-13.889%	10	142	-93.806%
2026-06-26	15.7000	16.4000	9.0000	9.0000	-54.614%	37	138	-94.667%
2026-06-25	17.4300	19.8300	15.3000	19.8300	0.000%	213	122	-97.579%

Share