Dark

Check out our Level2View

QCOM20260807C217.5
QCOM Aug 7 2026 217.50 Call (QCOM260807C00217500)
option OPRA

EOD

Jul 27, 2026

0.6300+8.621%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6300	0.6300	0.6300	0.6300	+8.621%	1	50	0.000%
2026-07-24	0.5900	0.5900	0.5800	0.5800	-68.306%	2	49	+8.621%
2026-07-22	1.8300	1.8300	1.8300	1.8300	+10.241%	1	49	-65.574%
2026-07-21	1.6600	1.6600	1.6600	1.6600	+2.469%	1	49	-62.048%
2026-07-17	1.6800	1.6800	1.3400	1.6200	-11.475%	11	48	-61.111%
2026-07-16	1.8300	1.8300	1.8300	1.8300	-33.935%	2	49	-65.574%
2026-07-15	2.7700	2.7700	2.7700	2.7700	-36.322%	2	49	-77.256%
2026-07-13	4.5000	4.5000	4.3500	4.3500	-20.475%	3	47	-85.517%
2026-07-10	5.4700	5.4700	5.4700	5.4700	-8.528%	1	48	-88.483%
2026-07-08	5.9800	5.9800	5.9800	5.9800	-18.529%	1	47	-89.465%
2026-07-06	5.9900	7.4500	5.9900	7.3400	+93.158%	6	46	-91.417%
2026-07-02	4.5000	4.5000	3.8000	3.8000	-49.333%	33	10	-83.421%
2026-06-30	9.0500	9.0500	7.5000	7.5000	-10.287%	6	10	-91.600%
2026-06-29	8.4500	8.4500	8.3600	8.3600	-27.619%	3	5	-92.464%
2026-06-26	17.9500	17.9500	11.5500	11.5500	-35.833%	8	2	-94.545%
2026-06-25	17.2500	18.0000	17.2000	18.0000	0.000%	3	1	-96.500%

Share