Dark

Check out our API

QCOM20260807C215
QCOM Aug 7 2026 215.00 Call (QCOM260807C00215000)
option OPRA

EOD

Jul 27, 2026

0.3700-43.939%(-0.2900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.7000	0.3700	0.3700	-43.939%	46	116	0.000%
2026-07-24	0.9500	0.9500	0.5300	0.6600	-36.538%	23	107	-43.939%
2026-07-23	1.2500	1.2500	1.0100	1.0400	-49.020%	67	89	-64.423%
2026-07-22	1.7400	2.2000	1.7400	2.0400	+7.368%	5	77	-81.863%
2026-07-21	1.9300	1.9300	1.9000	1.9000	+13.772%	2	78	-80.526%
2026-07-20	1.6900	1.6900	1.6700	1.6700	-7.222%	2	77	-77.844%
2026-07-17	1.5000	1.8000	1.5000	1.8000	-10.000%	52	76	-79.444%
2026-07-16	2.1300	2.1300	1.9900	2.0000	-28.058%	12	43	-81.500%
2026-07-15	3.7000	3.7000	2.7000	2.7800	-24.865%	3	53	-86.691%
2026-07-14	4.4500	4.4500	3.6500	3.7000	-25.101%	8	54	-90.000%
2026-07-13	5.2000	5.2000	4.9400	4.9400	-18.883%	4	52	-92.510%
2026-07-10	5.8600	6.5700	5.7500	6.0900	-35.213%	15	53	-93.924%
2026-07-09	9.3900	9.6000	9.3900	9.4000	+45.062%	11	54	-96.064%
2026-07-08	6.0500	6.8500	5.8300	6.4800	-0.613%	5	52	-94.290%
2026-07-07	6.5200	6.5200	6.5200	6.5200	-18.193%	1	49	-94.325%
2026-07-06	7.0000	7.9700	6.7200	7.9700	+60.362%	16	48	-95.358%
2026-07-02	6.1300	6.1300	4.9700	4.9700	-29.000%	3	41	-92.555%
2026-07-01	7.6500	9.0000	7.0000	7.0000	-20.455%	21	41	-94.714%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-8.238%	2	21	-95.795%
2026-06-29	9.3600	9.5900	9.3600	9.5900	-26.231%	2	19	-96.142%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-42.655%	6	17	-97.154%
2026-06-25	17.2900	22.6700	17.2900	22.6700	0.000%	16	11	-98.368%

Share