Dark

Check out our API

QCOM20260807C212.5
QCOM Aug 7 2026 212.50 Call (QCOM260807C00212500)
option OPRA

EOD

Jul 27, 2026

0.5900-30.588%(-0.2600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7700	0.7700	0.5900	0.5900	-30.588%	6	133	0.000%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-28.571%	2	128	-30.588%
2026-07-23	1.6700	1.6700	1.1900	1.1900	-48.261%	108	128	-50.420%
2026-07-22	2.2000	2.3000	2.2000	2.3000	+7.981%	7	182	-74.348%
2026-07-21	2.0900	2.1300	2.0900	2.1300	+6.500%	2	180	-72.300%
2026-07-20	2.1200	2.1200	2.0000	2.0000	-0.498%	60	178	-70.500%
2026-07-17	1.7800	2.0100	1.4500	2.0100	-39.275%	7	133	-70.647%
2026-07-15	3.7200	3.7200	3.2000	3.3100	-17.866%	33	132	-82.175%
2026-07-14	4.1500	4.1500	4.0300	4.0300	-20.980%	2	163	-85.360%
2026-07-13	5.4000	5.4000	5.1000	5.1000	-29.265%	41	163	-88.431%
2026-07-10	7.1700	7.2100	7.1700	7.2100	-30.338%	2	122	-91.817%
2026-07-09	9.0000	10.6000	8.5000	10.3500	+56.818%	6	122	-94.300%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-22.353%	1	122	-91.061%
2026-07-06	8.0000	8.5000	8.0000	8.5000	+59.176%	61	122	-93.059%
2026-07-02	7.4700	7.4700	5.3400	5.3400	-29.737%	6	59	-88.951%
2026-07-01	8.3500	8.3500	7.6000	7.6000	-14.124%	3	59	-92.237%
2026-06-30	11.0000	11.0000	8.8500	8.8500	-59.422%	42	56	-93.333%
2026-06-25	18.1400	23.9000	17.6900	21.8100	0.000%	34	14	-97.295%

Share