Dark

Check out our API

QCOM20260807C210
QCOM Aug 7 2026 210.00 Call (QCOM260807C00210000)
option OPRA

EOD

Jul 28, 2026

0.5000-40.476%(-0.3400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	-40.476%	2	177	0.000%
2026-07-27	1.0100	1.0100	0.8100	0.8400	-35.385%	18	179	-40.476%
2026-07-24	1.4000	1.4000	0.9000	1.3000	+4.839%	13	176	-61.538%
2026-07-23	2.0500	2.0500	1.2400	1.2400	-53.903%	22	178	-59.677%
2026-07-22	2.6500	2.8300	2.5000	2.6900	+17.467%	4	183	-81.413%
2026-07-21	2.2000	2.4200	2.2000	2.2900	+3.620%	17	180	-78.166%
2026-07-20	2.1900	2.3000	2.1600	2.2100	-7.917%	9	182	-77.376%
2026-07-17	1.9900	2.4000	1.9900	2.4000	+6.667%	29	178	-79.167%
2026-07-16	2.6800	2.6800	2.2500	2.2500	-42.455%	8	163	-77.778%
2026-07-15	4.0000	4.0300	3.5700	3.9100	-18.542%	25	162	-87.212%
2026-07-14	7.3000	7.3000	4.4000	4.8000	-8.918%	29	148	-89.583%
2026-07-13	6.3000	6.3000	5.2500	5.2700	-27.410%	69	136	-90.512%
2026-07-10	7.6000	7.6000	7.0000	7.2600	-27.400%	60	77	-93.113%
2026-07-09	9.4600	11.2500	9.4600	10.0000	+28.370%	56	83	-95.000%
2026-07-08	7.5000	7.8200	6.8000	7.7900	+6.712%	13	34	-93.582%
2026-07-07	7.8000	7.8000	6.4800	7.3000	-14.520%	6	27	-93.151%
2026-07-06	6.0000	9.2800	6.0000	8.5400	+47.241%	16	27	-94.145%
2026-07-02	5.8000	5.8000	5.8000	5.8000	-43.961%	1	16	-91.379%
2026-07-01	8.6000	10.4000	8.3400	10.3500	+12.378%	36	16	-95.169%
2026-06-30	11.5800	11.5800	9.2100	9.2100	-7.900%	6	26	-94.571%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-26.199%	2	21	-95.000%
2026-06-26	18.5500	21.0000	13.2100	13.5500	-33.251%	21	21	-96.310%
2026-06-25	21.2700	21.2700	20.3000	20.3000	0.000%	3	3	-97.537%

Share