Dark

Check out our API

QCOM20260807C207.5
QCOM Aug 7 2026 207.50 Call (QCOM260807C00207500)
option OPRA

EOD

Jul 27, 2026

0.9500-5.000%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	0.9500	0.9000	0.9500	-5.000%	16	59	0.000%
2026-07-24	1.0500	1.0500	1.0000	1.0000	-35.065%	11	49	-5.000%
2026-07-23	1.5700	1.5700	1.5400	1.5400	-50.323%	6	43	-38.312%
2026-07-22	3.0500	3.1000	3.0500	3.1000	+16.981%	5	37	-69.355%
2026-07-21	2.6400	2.6800	2.6300	2.6500	+1.145%	9	33	-64.151%
2026-07-20	2.6200	2.6200	2.6200	2.6200	+3.968%	1	31	-63.740%
2026-07-17	2.5200	2.5200	2.5000	2.5200	-1.563%	8	30	-62.302%
2026-07-16	2.5600	2.5600	2.5600	2.5600	-64.246%	1	30	-62.891%
2026-07-13	7.1600	7.1600	7.1600	7.1600	-14.251%	1	31	-86.732%
2026-07-10	8.3500	8.3500	8.3500	8.3500	-18.297%	10	30	-88.623%
2026-07-09	10.2200	10.2200	10.2200	10.2200	+22.542%	1	25	-90.705%
2026-07-08	7.6100	8.3400	7.6100	8.3400	-11.182%	2	25	-88.609%
2026-07-06	7.7500	9.7800	7.7500	9.3900	+46.719%	17	25	-89.883%
2026-07-02	5.9400	6.5000	5.9400	6.4000	-38.164%	16	11	-85.156%
2026-06-30	10.3500	10.3500	10.3500	10.3500	-36.929%	1	11	-90.821%
2026-06-26	22.6300	22.6300	16.4100	16.4100	-27.550%	6	11	-94.211%
2026-06-25	20.7400	22.6500	20.4000	22.6500	0.000%	10	5	-95.806%

Share