Dark

Check out our Dark Pool Levels

QCOM20260807C205
QCOM Aug 7 2026 205.00 Call (QCOM260807C00205000)
option OPRA

EOD

Jul 27, 2026

1.25+5.932%(+0.07)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2900	1.2900	1.0700	1.2500	+5.932%	21	217	0.000%
2026-07-24	1.3200	1.4500	1.1800	1.1800	-37.234%	4	216	+5.932%
2026-07-23	2.4700	2.4700	1.7800	1.8800	-47.042%	152	215	-33.511%
2026-07-22	3.4000	3.7000	3.2400	3.5500	+22.837%	7	112	-64.789%
2026-07-21	2.8400	3.0000	2.8000	2.8900	+5.091%	20	110	-56.747%
2026-07-20	3.0000	3.0000	2.6000	2.7500	-2.827%	36	114	-54.545%
2026-07-17	2.3100	2.8300	2.2700	2.8300	+1.071%	32	85	-55.830%
2026-07-16	3.5000	3.5000	2.8000	2.8000	-39.785%	15	104	-55.357%
2026-07-15	5.0000	5.0000	4.1300	4.6500	-12.264%	23	96	-73.118%
2026-07-14	7.9600	7.9600	5.3000	5.3000	-22.628%	8	81	-76.415%
2026-07-13	7.9000	7.9000	6.5500	6.8500	-22.947%	51	82	-81.752%
2026-07-10	9.0300	9.1700	8.8900	8.8900	-23.097%	14	59	-85.939%
2026-07-09	10.9800	13.0000	10.8000	11.5600	+22.979%	15	48	-89.187%
2026-07-08	8.7000	9.4000	8.3100	9.4000	+9.942%	10	48	-86.702%
2026-07-07	7.7200	8.5500	7.7200	8.5500	-13.724%	2	46	-85.380%
2026-07-06	7.2000	10.2500	7.2000	9.9100	+72.348%	5	46	-87.386%
2026-07-02	5.8500	5.8500	5.7500	5.7500	-43.069%	2	47	-78.261%
2026-07-01	12.2900	12.2900	10.0000	10.1000	-4.537%	26	47	-87.624%
2026-06-30	11.4900	13.4000	10.5800	10.5800	-13.279%	34	35	-88.185%
2026-06-29	12.5500	12.5500	12.2000	12.2000	-2.244%	2	34	-89.754%
2026-06-26	22.0500	22.5700	12.4800	12.4800	-42.195%	35	33	-89.984%
2026-06-25	27.5000	27.5000	20.3000	21.5900	0.000%	20	16	-94.210%

Share