Dark

Check out our API

QCOM20260807C202.5
QCOM Aug 7 2026 202.50 Call (QCOM260807C00202500)
option OPRA

EOD

Jul 27, 2026

1.47-6.962%(-0.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3200	1.5700	1.1300	1.4700	-6.962%	29	159	0.000%
2026-07-24	1.5500	1.5800	1.5500	1.5800	-22.549%	2	158	-6.962%
2026-07-23	2.9000	2.9000	2.0400	2.0400	-45.600%	3	156	-27.941%
2026-07-22	4.1000	4.1000	3.6500	3.7500	+8.069%	54	156	-60.800%
2026-07-21	3.1000	3.4700	3.1000	3.4700	+6.769%	7	105	-57.637%
2026-07-20	3.4300	3.4300	3.1300	3.2500	0.000%	105	102	-54.769%
2026-07-17	3.1500	3.2500	3.1500	3.2500	-50.000%	7	40	-54.769%
2026-07-14	8.4800	8.4800	6.5000	6.5000	-10.345%	2	36	-77.385%
2026-07-13	8.5100	8.5100	6.8000	7.2500	-38.298%	10	35	-79.724%
2026-07-09	11.7500	11.7500	11.7500	11.7500	+33.523%	1	27	-87.489%
2026-07-08	8.8200	8.8200	8.8000	8.8000	-25.106%	2	27	-83.295%
2026-07-06	11.7500	11.7500	11.7500	11.7500	+9.302%	1	26	-87.489%
2026-07-01	11.5000	11.5000	10.7500	10.7500	-4.018%	37	25	-86.326%
2026-06-30	14.2000	14.4500	11.2000	11.2000	-52.842%	38	25	-86.875%
2026-06-25	28.6800	29.7500	23.7500	23.7500	0.000%	6	7	-93.811%

Share