Dark

Check out our API

QCOM20260807C200
QCOM Aug 7 2026 200.00 Call (QCOM260807C00200000)
option OPRA

EOD

Jul 27, 2026

1.77+10.625%(+0.17)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.8000	1.9000	1.3300	1.7700	+10.625%	177	842	0.000%
2026-07-24	2.1000	2.3900	1.4700	1.6000	-32.203%	426	794	+10.625%
2026-07-23	3.1500	3.1500	2.2200	2.3600	-45.747%	74	554	-25.000%
2026-07-22	3.4700	4.7500	3.4700	4.3500	+25.000%	70	533	-59.310%
2026-07-21	3.5800	4.0000	3.4800	3.4800	-2.521%	89	514	-49.138%
2026-07-20	3.6000	3.8200	3.1000	3.5700	-7.273%	75	497	-50.420%
2026-07-17	3.0200	3.8500	2.5000	3.8500	+13.235%	238	477	-54.026%
2026-07-16	4.2300	4.2300	3.2700	3.4000	-40.663%	164	388	-47.941%
2026-07-15	6.0000	6.2500	5.3000	5.7300	-13.182%	18	355	-69.110%
2026-07-14	7.0000	8.0000	6.3600	6.6000	-17.808%	62	352	-73.182%
2026-07-13	7.8500	9.3100	7.5000	8.0300	-21.659%	16	359	-77.958%
2026-07-10	10.6000	11.1000	9.5000	10.2500	-16.667%	83	352	-82.732%
2026-07-09	12.5900	15.1500	12.2000	12.3000	+20.588%	159	361	-85.610%
2026-07-08	10.0000	11.0000	9.4200	10.2000	+13.333%	32	236	-82.647%
2026-07-07	9.8000	10.0000	8.7500	9.0000	-21.739%	29	225	-80.333%
2026-07-06	8.6900	12.8100	8.6900	11.5000	+46.310%	96	217	-84.609%
2026-07-02	11.4200	11.4200	6.5900	7.8600	-25.356%	114	126	-77.481%
2026-07-01	11.0000	14.0000	10.5300	10.5300	-15.760%	35	126	-83.191%
2026-06-30	14.0000	15.8000	11.8500	12.5000	-2.344%	112	126	-85.840%
2026-06-29	15.0000	15.0000	12.8000	12.8000	-6.501%	69	75	-86.172%
2026-06-26	19.9300	20.3500	13.6900	13.6900	-44.687%	32	21	-87.071%
2026-06-25	24.5000	31.1000	24.3000	24.7500	0.000%	7	4	-92.848%

Share