Dark

Check out our API

QCOM20260807C197.5
QCOM Aug 7 2026 197.50 Call (QCOM260807C00197500)
option OPRA

EOD

Jul 27, 2026

2.04+20.000%(+0.34)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.9200	2.0900	1.8000	2.0400	+20.000%	32	112	0.000%
2026-07-24	1.9000	1.9000	1.7000	1.7000	-66.337%	28	102	+20.000%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+21.687%	1	76	-59.604%
2026-07-21	4.1000	4.2500	4.1000	4.1500	+3.491%	7	75	-50.843%
2026-07-20	3.9500	4.0100	3.9500	4.0100	+1.519%	31	73	-49.127%
2026-07-17	3.2500	3.9500	2.9600	3.9500	-1.250%	9	42	-48.354%
2026-07-16	5.0500	5.0500	4.0000	4.0000	-36.102%	27	38	-49.000%
2026-07-15	6.2700	6.2700	6.2600	6.2600	-14.830%	4	23	-67.412%
2026-07-14	7.5100	7.5100	7.2300	7.3500	-38.750%	6	25	-72.245%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-20.000%	3	23	-83.000%
2026-07-09	14.5000	15.0000	14.5000	15.0000	+29.870%	2	20	-86.400%
2026-07-08	11.5500	11.5500	11.5500	11.5500	+18.462%	1	21	-82.338%
2026-07-07	10.7600	10.7600	9.7500	9.7500	-24.710%	3	21	-79.077%
2026-07-06	12.5000	13.1000	12.5000	12.9500	+56.024%	3	19	-84.247%
2026-07-02	8.2500	8.3000	8.2500	8.3000	-34.697%	2	19	-75.422%
2026-07-01	12.4700	12.7100	11.3000	12.7100	+0.079%	8	19	-83.950%
2026-06-30	13.4500	13.6200	12.7000	12.7000	-9.609%	6	19	-83.937%
2026-06-29	14.8200	16.0500	14.0500	14.0500	-24.218%	10	15	-85.480%
2026-06-26	21.9000	21.9000	18.5400	18.5400	0.000%	9	9	-88.997%

Share