Dark

Check out our API

QCOM20260807C195
QCOM Aug 7 2026 195.00 Call (QCOM260807C00195000)
option OPRA

EOD

Jul 27, 2026

2.37+13.397%(+0.28)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5000	2.5000	1.8800	2.3700	+13.397%	142	470	0.000%
2026-07-24	2.5000	2.8500	2.0900	2.0900	-35.890%	400	456	+13.397%
2026-07-23	3.1000	3.2600	2.8800	3.2600	-35.446%	22	189	-27.301%
2026-07-22	5.7500	5.8100	5.0500	5.0500	+16.092%	25	190	-53.069%
2026-07-21	4.5000	4.5000	4.3500	4.3500	-3.333%	25	194	-45.517%
2026-07-20	5.3000	5.3000	4.2500	4.5000	+0.223%	7	178	-47.333%
2026-07-17	3.6500	4.4900	3.6500	4.4900	+3.935%	3	172	-47.216%
2026-07-16	5.0000	5.0000	4.3200	4.3200	-39.155%	12	171	-45.139%
2026-07-15	6.8300	7.1000	6.2500	7.1000	-7.190%	5	170	-66.620%
2026-07-14	10.7000	10.7000	7.6500	7.6500	-16.393%	65	172	-69.020%
2026-07-13	10.0500	10.8000	9.1500	9.1500	-40.196%	56	184	-74.098%
2026-07-09	15.1600	17.2500	14.0000	15.3000	+26.446%	184	195	-84.510%
2026-07-08	11.6700	13.0000	11.2600	12.1000	+14.692%	44	87	-80.413%
2026-07-07	11.0000	11.0000	10.2000	10.5500	-25.018%	17	48	-77.536%
2026-07-06	13.0000	14.1000	13.0000	14.0700	+58.090%	22	42	-83.156%
2026-07-02	9.5300	9.5300	8.9000	8.9000	-37.102%	6	33	-73.371%
2026-07-01	12.7500	15.7900	12.5800	14.1500	+0.283%	16	33	-83.251%
2026-06-30	14.6000	17.8000	13.9000	14.1100	-4.983%	20	27	-83.203%
2026-06-29	15.0200	16.4200	14.8500	14.8500	-31.881%	14	15	-84.040%
2026-06-26	21.8000	21.8000	21.8000	21.8000	-21.441%	1	3	-89.128%
2026-06-25	27.7000	27.7500	27.7000	27.7500	0.000%	4	2	-91.459%

Share