Dark

Check out our Level2View

QCOM20260807C192.5
QCOM Aug 7 2026 192.50 Call (QCOM260807C00192500)
option OPRA

EOD

Jul 27, 2026

2.75+17.021%(+0.40)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.8400	2.9000	2.0000	2.7500	+17.021%	131	1,172	0.000%
2026-07-24	3.3000	3.3000	2.3500	2.3500	-33.803%	27	1,117	+17.021%
2026-07-23	4.2300	4.2300	3.3500	3.5500	-39.831%	64	1,107	-22.535%
2026-07-22	6.0000	6.2800	5.9000	5.9000	+19.919%	8	1,056	-53.390%
2026-07-21	5.3500	5.4000	4.9200	4.9200	-2.574%	11	1,056	-44.106%
2026-07-17	4.5000	5.1000	3.6800	5.0500	+1.000%	14	1,050	-45.545%
2026-07-16	5.6500	5.6500	5.0000	5.0000	-31.507%	10	1,044	-45.000%
2026-07-15	7.1500	7.3000	7.1500	7.3000	-12.888%	8	1,047	-62.329%
2026-07-14	12.9900	12.9900	8.3800	8.3800	-29.698%	15	1,047	-67.184%
2026-07-13	11.9200	11.9200	11.9200	11.9200	-12.030%	1	1,055	-76.930%
2026-07-10	13.8900	13.8900	13.0000	13.5500	-13.141%	7	1,054	-79.705%
2026-07-09	16.0000	19.0700	15.4000	15.6000	+21.401%	56	1,053	-82.372%
2026-07-08	12.6500	12.8500	12.1000	12.8500	+4.472%	8	1,068	-78.599%
2026-07-07	12.0000	12.3300	11.0100	12.3000	-12.143%	12	1,069	-77.642%
2026-07-06	12.1000	15.5000	12.1000	14.0000	+40.000%	156	1,067	-80.357%
2026-07-02	12.5000	13.5000	8.2000	10.0000	-20.635%	245	1,233	-72.500%
2026-07-01	13.4400	16.7300	12.6000	12.6000	-12.621%	924	1,233	-78.175%
2026-06-30	16.9000	19.4000	14.2000	14.4200	-17.411%	3,000	1,607	-80.929%
2026-06-29	19.0100	19.0100	17.0000	17.4600	-3.269%	27	29	-84.250%
2026-06-26	23.9000	23.9000	17.0000	18.0500	0.000%	8	6	-84.765%

Share