Dark

Check out our Dark Pool Levels

QCOM20260807C190
QCOM Aug 7 2026 190.00 Call (QCOM260807C00190000)
option OPRA

EOD

Jul 27, 2026

3.10+13.971%(+0.38)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2000	3.4500	2.5000	3.1000	+13.971%	148	3,862	0.000%
2026-07-24	3.6300	4.0000	2.6800	2.7200	-28.982%	63	3,798	+13.971%
2026-07-23	5.2800	5.2800	3.8000	3.8300	-41.705%	19	3,758	-19.060%
2026-07-22	5.4500	7.3800	5.4500	6.5700	+15.263%	52	3,758	-52.816%
2026-07-21	5.8500	6.3800	5.7000	5.7000	+3.636%	18	3,739	-45.614%
2026-07-20	6.7300	7.3000	5.4600	5.5000	-8.333%	23	3,731	-43.636%
2026-07-17	5.0500	6.0000	4.0000	6.0000	+14.286%	53	3,734	-48.333%
2026-07-16	6.1300	6.4000	5.2500	5.2500	-37.870%	49	3,743	-40.952%
2026-07-15	9.0000	9.1000	7.5000	8.4500	-10.106%	14	3,758	-63.314%
2026-07-14	14.0000	14.0000	9.0500	9.4000	-16.296%	2,265	3,763	-67.021%
2026-07-13	12.3900	14.4000	10.9800	11.2300	-22.818%	2,225	3,800	-72.395%
2026-07-10	13.9500	15.0000	13.9500	14.5500	-14.412%	15	3,100	-78.694%
2026-07-09	17.0300	19.9000	16.1100	17.0000	+20.311%	385	3,096	-81.765%
2026-07-08	14.0000	15.2500	12.5600	14.1300	+14.972%	51	3,431	-78.061%
2026-07-07	11.2500	13.5500	11.2500	12.2900	-19.145%	33	3,392	-74.776%
2026-07-06	11.2900	16.9000	11.2900	15.2000	+43.939%	3,470	3,406	-79.605%
2026-07-02	13.5100	13.5100	9.2900	10.5600	-36.232%	36	49	-70.644%
2026-07-01	15.0000	17.4000	15.0000	16.5600	+8.235%	13	49	-81.280%
2026-06-30	16.7000	19.7800	15.3000	15.3000	-10.891%	23	44	-79.739%
2026-06-29	18.9000	19.5000	16.0500	17.1700	-18.238%	13	25	-81.945%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-43.089%	1	15	-85.238%
2026-06-25	27.0000	37.0500	27.0000	36.9000	0.000%	28	14	-91.599%

Share