Dark

Check out our Level2View

QCOM20260807C187.5
QCOM Aug 7 2026 187.50 Call (QCOM260807C00187500)
option OPRA

EOD

Jul 27, 2026

3.60+13.924%(+0.44)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.7000	3.8000	3.2000	3.6000	+13.924%	101	168	0.000%
2026-07-24	3.8500	3.8500	3.1600	3.1600	-36.419%	19	130	+13.924%
2026-07-23	5.1000	5.3000	4.4500	4.9700	-31.918%	66	124	-27.565%
2026-07-22	7.1000	8.2000	7.1000	7.3000	+8.148%	11	122	-50.685%
2026-07-21	6.3000	6.7500	6.3000	6.7500	+10.475%	2	116	-46.667%
2026-07-20	6.4000	6.7000	6.1100	6.1100	-2.240%	15	115	-41.080%
2026-07-17	5.1700	6.2500	5.0000	6.2500	+9.649%	33	116	-42.400%
2026-07-16	7.0000	7.0000	5.7000	5.7000	-32.143%	6	93	-36.842%
2026-07-15	8.4000	8.4000	8.4000	8.4000	-20.000%	1	93	-57.143%
2026-07-14	12.1000	12.1000	10.0500	10.5000	-32.692%	6	93	-65.714%
2026-07-10	15.4700	15.8500	15.4700	15.6000	-11.111%	3	92	-76.923%
2026-07-09	17.2000	20.1000	17.2000	17.5500	+13.961%	4	90	-79.487%
2026-07-08	15.7500	16.0500	14.0000	15.4000	+13.990%	25	91	-76.623%
2026-07-07	14.1000	14.7600	13.5100	13.5100	-16.347%	5	92	-73.353%
2026-07-06	17.0000	17.7500	15.8000	16.1500	+10.616%	30	89	-77.709%
2026-07-02	15.9000	15.9000	14.6000	14.6000	-6.410%	3	84	-75.342%
2026-07-01	17.2000	17.3000	15.6000	15.6000	-6.866%	26	84	-76.923%
2026-06-30	18.4500	19.9000	16.7500	16.7500	-16.250%	96	69	-78.507%
2026-06-29	20.2500	20.5800	18.9000	20.0000	+1.010%	25	15	-82.000%
2026-06-26	19.2000	19.8000	19.2000	19.8000	0.000%	6	6	-81.818%

Share