Dark

Check out our Level2View

QCOM20260807C185
QCOM Aug 7 2026 185.00 Call (QCOM260807C00185000)
option OPRA

EOD

Jul 27, 2026

4.15+15.599%(+0.56)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0700	4.5000	3.3000	4.1500	+15.599%	414	414	0.000%
2026-07-24	5.1800	5.1800	3.5900	3.5900	-35.893%	45	135	+15.599%
2026-07-23	6.2900	6.2900	5.0000	5.6000	-31.707%	5	105	-25.893%
2026-07-22	7.8000	8.6500	7.6400	8.2000	+16.976%	13	103	-49.390%
2026-07-21	7.0500	8.0000	6.9700	7.0100	-0.142%	16	100	-40.799%
2026-07-20	8.3000	8.3000	7.0000	7.0200	-0.707%	15	89	-40.883%
2026-07-17	6.9000	7.0700	6.7800	7.0700	+7.121%	19	83	-41.301%
2026-07-16	7.2000	7.4000	6.6000	6.6000	-34.459%	6	81	-37.121%
2026-07-15	10.3000	10.3000	10.0700	10.0700	-14.298%	3	79	-58.788%
2026-07-14	14.7800	14.7800	11.7500	11.7500	-16.667%	7	78	-64.681%
2026-07-13	15.5000	15.5000	14.1000	14.1000	-15.971%	2	74	-70.567%
2026-07-10	17.2000	17.2500	16.7800	16.7800	-13.282%	8	73	-75.268%
2026-07-09	19.7600	19.7600	18.9000	19.3500	+17.273%	6	68	-78.553%
2026-07-08	16.2500	17.2200	14.9200	16.5000	+15.385%	15	71	-74.848%
2026-07-07	16.8500	16.8500	13.3000	14.3000	-15.882%	27	67	-70.979%
2026-07-06	17.9000	19.2400	17.0000	17.0000	+57.407%	15	52	-75.588%
2026-07-02	15.7300	16.3000	10.8000	10.8000	-33.620%	36	44	-61.574%
2026-07-01	16.6800	20.0000	16.2700	16.2700	-12.433%	25	44	-74.493%
2026-06-30	22.0000	22.0000	18.0000	18.5800	-8.020%	17	37	-77.664%
2026-06-29	21.5800	21.5800	19.4200	20.2000	-2.885%	7	22	-79.455%
2026-06-26	20.8000	20.8000	20.8000	20.8000	-35.061%	1	18	-80.048%
2026-06-25	33.3000	40.3500	32.0300	32.0300	0.000%	26	17	-87.043%

Share